Our Stocks & Bonds
From local to global. Our success story comes from a winning strategy that delivers results, with a clear path forward: achieve sustainable growth that provides short-term and long-term value to our stakeholders. You too can be part of our success journey.
Updated On:
2025/12/05 02:59:57 PM
JFC
Philippines
Updated On:
2025/12/05 02:59:57 PM
Jollibee Foods Corporation
179.60
PHP
2.60
1.47%
OPEN
178.00
PREV CLOSE
177.00
VOLUME
4,170,110
VALUE
736,293,109.00
DAY RANGE
172.70 - 179.80
52 WEEK RANGE
172.70 - 270.00
Cash Dividend
JFC Cash Dividend Declaration November 14, 2025
JFC Cash Dividend Declaration December 19, 2024 - JFC Preferred B
JFC Cash Dividend Declaration November 11, 2024
JFC Cash Dividend Declaration June 10, 2024 Preferred B
JFC Cash Dividend Declaration June 10, 2024 Preferred A
JFC Cash Dividend Declaration April 23 2024 Common Shares
JFC Cash Dividend Declaration March 8, 2024 Preferred B signed
JFC Cash Dividend Declaration March 8, 2024 Preferred A signed
Cash Dividend Declaration Dec. 15, 2023 Preferred B signed
Cash Dividend Declaration Dec. 15, 2023 Preferred A signed
JFC Cash Dividend Declaration November 10, 2023
JFC Cash Dividend Declaration April 17, 2023
JFC Cash Dividend Declaration for March 14, 2023 Preferred A
JFC Cash Dividend Declaration for March 14, 2023 Preferred B
JFC Cash Dividend Declaration for November 8, 2022 Preferred A
JFC Cash Dividend Declaration for November 8, 2022 Preferred B
JFC Cash Dividend Declaration for November 8, 2022 Common
JFC Cash Dividend Declaration for April 19, 2022 Preferred Shares (JFCPB) for October 2022
JFC Cash Dividend Declaration for April 19, 2022 Preferred Shares (JFCPB) for July 2022
JFC Cash Dividend Declaration for April 19, 2022 Preferred Shares (JFCPA) for October 2022
JFC Cash Dividend Declaration for April 19, 2022 Preferred Shares (JFCPA) for July 2022
JFC Cash Dividend Declaration for April 19, 2022 - Common Shares
JFC Cash Dividend Declaration for November 8, 2021
JFC Cash Dividend Declaration for April 8 2021
Cash Dividend Declaration for Nov 9, 2020
Cash dividend Declaration for April 7, 2020
Cash Dividend Declaration for November 11, 2019
Cash Dividend Declaration for April 8, 2019
Cash Dividend Declaration for November 9, 2018
Cash Dividend Declaration for April 6, 2018
November 10, 2017
April 5, 2017
April 6, 2016
November 11, 2016
Sec Cert - Cash Div
November 9, 2015
Dividend Declaration - November 12, 2014
Dividend Declaration - April 07, 2014
Dividend Declaration - November 12, 2013
Special Dividend Declaration -August 06, 2013
Dividend Declaration - April 11, 2013
Dividend Declaration - November 12, 2012
Dividend Declaration - April 12, 2012
JFC Historical Cash Dividends
Historical Stock Price
JFC Historical Stock Price Graph
2024 JFC Stock Price
JFC Historical Stock Price Graph
2023 JFC Stock Price
2022 JFC Stock Price
2021 JFC Stock Price
2020 JFC Stock Price
2019 JFC Stock Price
2018 JFC Stock Price
2017 JFC Stock Price
2016 JFC Stock Price
2015 JFC Stock Price
2014 JFC Stock Price
2013 JFC Stock Price
2012 JFC Stock Price
2011 JFC Stock Price
2010 JFC Stock Price
2009 JFC Stock Price
2008 JFC Stock Price
2007 JFC Stock Price
2006 JFC Stock Price
2005 JFC Stock Price
2004 JFC Stock Price
2003 JFC Stock Price
JFC Historical Stock Price Chart
Total Outstanding Shares
Total Outstanding Shares as of September 30, 2025
Total Outstanding Shares as of June 30, 2025
Total Outstanding Shares as of March 31, 2025
Total Outstanding Shares as of December 31, 2024
Total Outstanding Shares as of September 2024
Total Outstanding Shares as of June 30, 2024
Total Outstanding Shares as of March 31, 2024
Total Outstanding Shares as of December 31, 2023
Total Outstanding Shares as of September 30, 2023
Total Outstanding Shares as of June 30, 2023
Total Outstanding Shares as of March 31, 2023
Total Outstanding Shares as of December 31, 2022
Total Outstanding Shares as of September 30, 2022
Total Outstanding Shares as of June 30, 2022
Total Outstanding Shares as of March 31, 2022
Total Outstanding Shares as of December30, 2021
Total Outstanding Shares as of September 30, 2021
Total Outstanding Shares as of June 30, 2021
Total Outstanding Shares as of March 31, 2021
Total Outstanding Shares as of December 31, 2020
Total Outstanding Shares as of September 30, 2020
Total Outstanding Shares as of June 30, 2020
Total Outstanding Shares as of March 31, 2020
Total Outstanding Shares as of December 31, 2019
Total Outstanding Shares as of September 30, 2019
Total Outstanding Shares as of June 30, 2019
Total Outstanding Shares as of March 31, 2019
Public Ownership
Public Ownership Report as of September 30, 2025
Public Ownership Report as of June 30, 2025
Public Ownership Report as of March 31, 2025
Public Ownership Report as of December 31, 2024
Public Ownership Report as of September 30, 2024
Public Ownership Report as of June 30, 2024
Public Ownership Report as of March 31, 2024
Public Ownership Report as of Decembe 31, 2023
Public Ownership Report as of September 30, 2023
Public Ownership Report as of March 31, 2023
Public Ownership Report as of June 30, 2023
Public Ownership Report as of December 31, 2022
Public Ownership Report as of September 30, 2022
Public Ownership Report as of June 30, 2022
Public Ownership Report as of March 31, 2022
Public Ownership Report as of December 31, 2021
Public Ownership Report as of September 30, 2021
Public Ownership Report as of June 30, 2021
Public Ownership Report as of March 31, 2021
Public Ownership Report as of December 31, 2020
Public Ownership Report as of September 30, 2020
Public Ownership Report as of June 30, 2020
Public Ownership Report as March 31, 2020
Public Ownership Report as of September 30, 2019
Public Ownership Report as of June 30, 2019
Public Ownership Report as of December 31, 2018
Public Ownership Report as of September 30, 2018
Public Ownership Report as of June 30, 2018
Public Ownership Report March 31, 2018
Public Ownership Report December 31, 2017
Public Ownership Report September 30, 2017
Public Ownership Report June 30, 2017
Public Ownership Report March 31, 2017
Public Ownership Report as of December 31, 2016
Public Ownership Report as of September 30 2016x
Public Ownership Report June 30, 2016
Public Ownership Report as of March 31, 2016
Public Ownership Report as of March 31, 2016.
Public Ownership Report as of December 31, 2015
Public Ownership Report as of September 30, 2015
Public Ownership Report as of September 30, 2015.
Public Ownership Report as of June 30, 2015
Public Ownership Report as of June 30, 2015.
Public Ownership Report as of March 31, 2015
Foreign Ownership
Foreign Ownership Report as of September 30, 2025 - Common Shares
Foreign Ownership Report as of September 30, 2025 - Preferred Shares
Foreign Ownership Report June 30, 2025 JFC Common
Foreign Ownership Report June 30, 2025 - Preferred Shares
Foreign Ownership Report March 31, 2025 JFC Common
Foreign Ownership Report March 31, 2025 - Preferred Shares
Foreign Ownership Report as of December 31, 2024 JFC Common
Foreign Ownership Report December 31, 2024 - Preferred Shares
Foreign Ownership Report as of September 30, 2024 JFC Common
Foreign Ownership Report September 30, 2024 - Preferred Shares
Foreign Ownership Report as of June 30, 2024 JFC Common
Foreign Ownership Report as of March 31, 2024 JFC Common
Foreign Ownership Report June 30, 2024 - Preferred Shares
Foreign Ownership Report March 31, 2024 - Preferred Shares
Foreign Ownership Report as of December 31, 2023 (JFC Preferred A and B)
Foreign Ownership Report as of December 31, 2023 (JFC Common)
Foreign Ownership Report as of September 30, 2023 (JFC Common)
Foreign Ownership Report as of September 30, 2023 (JFC Preferred A and B)
Foreign Ownership Report as of June 30, 2023 (JFC Common)
Foreign Ownership Report as of June 30, 2023 (JFC Preferred A and B)
Foreign Ownership Report as of March 31, 2023 (JFC Common)
Foreign Ownership Report as of March 31, 2023 (JFC Preferred A and B)
Foreign Ownership Report as of December 30, 2022 (Preferred Shares)
Foreign Ownership Report as of December 30, 2022 (Common Shares)
Foreign Ownership Report as of September 30, 2022 (Preferred Shares)
Foreign Ownership Report as of September 30, 2022 (Common Shares)
Foreign Ownership Report as of June 30, 2022 (Preferred Shares)
Foreign Ownership Report as of June 30, 2022 (Common Shares)
Foreign Ownership Report as of March 31, 2022 - Preferred Shares
Foreign Ownership Report as of March 31, 2022 - Common Shares
Foreign Ownership Report December 31, 2021 - Preferred Shares
Foreign Ownership Report as of December 31, 2021 - Common Shares
Foreign Ownership Report as of September 30, 2021
Foreign Ownership Report as of June 30, 2021
Foreign Ownership Report as of March 31, 2021
Foreign Ownership Report as of February 28, 2021
Foreign Ownership Report as of January 31, 2021
Foreign Ownership Report as of December 31, 2020
Foreign Ownership Report as of September 30, 2020
Foreign Ownership Report as of June 30, 2020
Foreign Ownership Report as of May 31, 2020
Foreign Ownership Report as of March 31, 2020
Foreign Ownership Report as of December 31, 2019
Foreign Ownership Report as of September 30, 2019
Foreign Ownership Report as of June 30, 2019
Foreign Ownership Report as of March 31, 2019
Foreign Ownership Report December 31, 2018
Foreign Ownership Report September 30, 2018
Foreign Ownership Report June 30, 2018
Foreign Ownership Report March 31, 2018
Foreign Ownership Report December 31, 2017
Foreign Ownership Report September 30, 2017
Foreign Ownership Report June 30, 2017
Foreign Ownership Report March 31, 2017
Foreign Ownership Report as of December 31, 2016
Foreign Ownership Report as of September 30 2016
Foreign Ownership Report as of July 31, 2016
Foreign Ownership Report as of June 30, 2016
Foreign Ownership Report as of May 31, 2016
Foreign Ownership Report as of April 30, 2016
Foreign Ownership Report as of March 31, 2016
Foreign Ownership Report as of February 29, 2016
Foreign Ownership Report as of January 31, 2016
Foreign Ownership Report as of December 31, 2015
Foreign Ownership Report as of September 30, 2015
Foreign Ownership Report as of June 30, 2015
Foreign Ownership Report as of March 31, 2015
Foreign Ownership Report as of January 31, 2015
Top 20 Shareholders
JFC Top 20 Shareholders as of September 30, 2025
JFC Top 20 Shareholders as of June 30, 2025
JFC Top 20 Shareholders as of March 31, 2025
JFC Top 20 Shareholders as of December 31, 2024
JFC Top 20 Shareholders as of September 30, 2024
JFC Top 20 Shareholders as of June 30, 2024
JFC Top 20 Shareholders as of March 31, 2024
Top 20 Shareholders as of December 31, 2023
Top 20 Shareholders as of September 30, 2023
Top 20 Shareholders as of June 30, 2023
Top 20 Shareholders as of March 31, 2023
Top 20 Shareholders as of December 31, 2022
Top 20 Shareholders as of September 30, 2022
Top 20 Shareholders as of June 30, 2022
Top 20 Shareholders as of March 31, 2022
JFC Top 20 Shareholders as of December 31, 2021
Top 20 Shareholders as of September 30, 2021
JFC Top 20 Shareholders as of June 30, 2021
JFC Top 20 Shareholders as of March 31, 2021
JFC Top 20 Shareholders as of December 31, 2020
JFC Top 20 Shareholders as of September 30, 2020
JFC Top 20 Shareholders as of June 30, 2020
Top 20 Shareholders as of March 31, 2020
JFC Top 20 Shareholders as of December 31, 2019
JFC Top 20 Shareholders as of September 30, 2019
Top 20 Shareholders as of June 30, 2019
JFC Top 20 Shareholders as of March 31, 2019
Top 20 Shareholders as of December 31, 2018
Top 20 Shareholders as of September 30, 2018
Top 20 Shareholders as of June 30, 2018
Top 20 Shareholders as of March 31, 2018
Top 20 Shareholders as of December 31, 2017
Top 20 Shareholders as of September 30, 2017
Top 20 Shareholders as of June 30, 2017
Top 20 Shareholders as of March 31, 2017
Top 20 Shareholders as of December 31 2016
Top 20 Shareholders as of September 30, 2016x
Top 20 Shareholders as of June 30, 2016x
Top 20 Shareholders as of March 31, 2016x
Top 20 Shareholders as of December 31, 2015
Top 20 Shareholders as of September 30, 2015
Top 20 Shareholders as of June 30 2015
JFC Top 20 Shareholders as of March 31, 2015
Preliminary Offer Supplement for the Series C Preferred Shares
DOWNLOAD REPORT
Prospectus of the Preferred Shares Shelf Registration
DOWNLOAD REPORT
Offer Supplement for the Series A and Series B Preferred Shares
DOWNLOAD REPORT
Preferred Shares Order of Registration
DOWNLOAD REPORT
Preferred Shares Permit to Sell
DOWNLOAD REPORT
Senior Debt Securities Prospectus
DOWNLOAD REPORT
Perpetual Bond Prospectus
DOWNLOAD REPORT